Indicators

Oil-Dri Corp of America (NY: ODC )

81.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.18	23.50	23.08	23.47	11,960	+0.03(+0.13%)
Jan 29, 2015	23.11	23.45	23.11	23.44	3,780	+0.35(+1.53%)
Jan 28, 2015	23.51	23.51	23.07	23.08	9,835	-0.28(-1.18%)
Jan 27, 2015	23.29	23.76	23.07	23.36	10,319	-0.06(-0.26%)
Jan 26, 2015	23.64	23.79	23.14	23.42	6,158	-0.26(-1.10%)
Jan 23, 2015	23.67	23.83	23.05	23.68	4,766	+0.24(+1.01%)
Jan 22, 2015	23.41	23.61	22.99	23.44	7,398	+0.30(+1.29%)
Jan 21, 2015	23.22	23.86	22.91	23.14	15,074	-0.42(-1.79%)
Jan 20, 2015	23.64	23.83	23.39	23.57	4,033	-0.24(-1.00%)
Jan 16, 2015	22.97	23.92	22.97	23.80	11,639	+0.71(+3.05%)
Jan 15, 2015	24.08	24.08	22.98	23.10	10,506	-0.08(-0.33%)
Jan 14, 2015	23.18	23.19	23.08	23.18	3,991	-0.15(-0.66%)
Jan 13, 2015	22.99	23.33	22.99	23.33	5,405	+0.35(+1.53%)
Jan 12, 2015	23.36	23.46	22.90	22.98	10,601	-0.53(-2.25%)
Jan 09, 2015	23.62	23.62	23.38	23.50	6,209	+0.00(+0.00%)
Jan 08, 2015	23.83	23.83	23.40	23.50	12,054	-0.08(-0.33%)
Jan 07, 2015	24.08	24.08	23.38	23.58	8,332	-0.42(-1.76%)
Jan 06, 2015	24.52	24.52	23.76	24.00	15,652	-0.47(-1.91%)
Jan 05, 2015	24.90	24.90	24.26	24.47	11,055	-0.44(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.