Indicators

Oil-Dri Corp of America (NY: ODC )

82.47 +0.73 (+0.89%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.565	7.565	7.531	7.531	3,369	-0.08(-1.01%)
Jan 30, 2006	7.625	7.651	7.608	7.608	12,353	+0.00(+0.00%)
Jan 27, 2006	7.565	7.625	7.565	7.608	6,550	-0.02(-0.28%)
Jan 26, 2006	7.591	7.651	7.587	7.630	3,930	+0.04(+0.56%)
Jan 25, 2006	7.591	7.591	7.587	7.587	1,684	-0.00(-0.06%)
Jan 24, 2006	7.591	7.591	7.587	7.591	1,497	+0.00(+0.06%)
Jan 23, 2006	7.544	7.587	7.523	7.587	11,417	+0.06(+0.85%)
Jan 20, 2006	7.523	7.523	7.523	7.523	374	-0.02(-0.28%)
Jan 19, 2006	7.565	7.565	7.523	7.544	24,893	+0.00(+0.00%)
Jan 18, 2006	7.544	7.544	7.544	7.544	8,235	+0.04(+0.57%)
Jan 17, 2006	7.437	7.501	7.437	7.501	8,984	+0.06(+0.86%)
Jan 13, 2006	7.437	7.437	7.416	7.437	5,053	-0.01(-0.17%)
Jan 12, 2006	7.454	7.454	7.450	7.450	5,053	-0.03(-0.34%)
Jan 11, 2006	7.459	7.480	7.459	7.476	8,422	+0.04(+0.52%)
Jan 10, 2006	7.394	7.437	7.394	7.437	5,989	+0.01(+0.12%)
Jan 09, 2006	7.489	7.540	7.373	7.429	19,278	-0.06(-0.80%)
Jan 06, 2006	7.501	7.514	7.484	7.489	3,743	-0.01(-0.17%)
Jan 05, 2006	7.523	7.523	7.484	7.501	7,486	-0.04(-0.57%)
Jan 04, 2006	7.565	7.565	7.513	7.544	7,112	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.