Indicators

Oil-Dri Corp of America (NY: ODC )

81.74 +0.72 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.865	7.865	7.843	7.865	2,994	-0.03(-0.38%)
Jan 28, 2005	7.886	7.895	7.865	7.895	2,807	-0.01(-0.16%)
Jan 27, 2005	7.907	7.907	7.907	7.907	14,973	+0.00(+0.00%)
Jan 26, 2005	7.907	7.937	7.865	7.907	11,417	+0.01(+0.16%)
Jan 25, 2005	7.886	7.907	7.886	7.895	40,802	+0.01(+0.11%)
Jan 24, 2005	7.907	7.907	7.886	7.886	5,802	-0.06(-0.70%)
Jan 21, 2005	7.886	7.942	7.886	7.942	16,657	+0.03(+0.43%)
Jan 20, 2005	7.882	7.946	7.865	7.907	8,422	-0.01(-0.16%)
Jan 19, 2005	7.903	7.946	7.903	7.920	7,861	+0.01(+0.16%)
Jan 18, 2005	7.736	7.907	7.694	7.907	42,299	+0.17(+2.21%)
Jan 14, 2005	7.762	7.762	7.719	7.736	48,850	-0.03(-0.33%)
Jan 13, 2005	7.843	7.843	7.736	7.762	35,374	-0.06(-0.77%)
Jan 12, 2005	7.826	7.835	7.822	7.822	20,962	-0.00(-0.05%)
Jan 11, 2005	7.822	7.826	7.822	7.826	56,337	+0.01(+0.11%)
Jan 10, 2005	7.813	7.818	7.813	7.818	3,181	+0.02(+0.22%)
Jan 07, 2005	7.818	7.822	7.801	7.801	4,866	+0.01(+0.16%)
Jan 06, 2005	7.736	7.788	7.736	7.788	37,246	+0.01(+0.11%)
Jan 05, 2005	7.736	7.779	7.736	7.779	18,155	+0.02(+0.22%)
Jan 04, 2005	7.736	7.779	7.736	7.762	11,042	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.