Indicators

Oil-Dri Corp of America (NY: ODC )

81.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.483	3.483	3.461	3.461	3,557	-0.04(-1.10%)
Jan 30, 2002	3.483	3.504	3.483	3.500	2,059	+0.05(+1.36%)
Jan 29, 2002	3.453	3.453	3.453	3.453	0	+0.00(+0.00%)
Jan 28, 2002	3.453	3.453	3.453	3.453	0	+0.00(+0.00%)
Jan 25, 2002	3.401	3.453	3.401	3.453	1,497	+0.07(+2.02%)
Jan 24, 2002	3.384	3.384	3.384	3.384	936	-0.02(-0.50%)
Jan 23, 2002	3.440	3.440	3.401	3.401	2,059	-0.01(-0.25%)
Jan 22, 2002	3.410	3.410	3.410	3.410	0	+0.00(+0.00%)
Jan 21, 2002	3.419	3.419	3.410	3.410	936	+0.00(+0.00%)
Jan 18, 2002	3.419	3.419	3.410	3.410	936	-0.03(-0.87%)
Jan 17, 2002	3.440	3.440	3.440	3.440	561	-0.02(-0.62%)
Jan 16, 2002	3.461	3.461	3.440	3.461	1,872	+0.04(+1.25%)
Jan 15, 2002	3.461	3.461	3.419	3.419	10,296	-0.04(-1.23%)
Jan 14, 2002	3.461	3.483	3.444	3.461	5,429	+0.00(+0.00%)
Jan 11, 2002	3.461	3.461	3.461	3.461	187	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.