Indicators

Nordstrom (NY: JWN )

22.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.18	38.77	38.00	38.71	2,686,701	+0.88(+2.31%)
Jan 28, 2016	39.17	39.27	37.43	37.83	2,131,305	-0.02(-0.06%)
Jan 27, 2016	37.60	38.51	37.57	37.86	2,317,882	-0.02(-0.04%)
Jan 26, 2016	37.34	38.07	37.12	37.87	2,693,263	+0.92(+2.50%)
Jan 25, 2016	37.79	37.99	36.86	36.95	4,051,194	-0.91(-2.40%)
Jan 22, 2016	38.08	38.71	37.49	37.86	5,379,793	+0.22(+0.59%)
Jan 21, 2016	36.49	38.02	36.24	37.64	6,962,872	+1.29(+3.56%)
Jan 20, 2016	35.90	36.75	35.23	36.34	5,895,484	-0.03(-0.09%)
Jan 19, 2016	36.08	36.64	35.13	36.38	5,531,379	+0.54(+1.52%)
Jan 15, 2016	35.07	35.83	35.83	35.83	4,859,314	-0.27(-0.74%)
Jan 14, 2016	36.31	36.69	35.18	36.10	4,519,589	-0.13(-0.35%)
Jan 13, 2016	37.21	37.53	36.14	36.23	3,562,813	-0.92(-2.48%)
Jan 12, 2016	37.34	37.47	36.52	37.15	3,765,698	+0.24(+0.66%)
Jan 11, 2016	36.68	37.29	36.17	36.90	4,696,080	+0.45(+1.23%)
Jan 08, 2016	38.22	38.24	36.38	36.45	5,093,220	-1.78(-4.66%)
Jan 07, 2016	37.11	39.06	37.07	38.24	9,661,180	+0.01(+0.02%)
Jan 06, 2016	38.66	38.87	37.61	38.23	5,350,096	-1.17(-2.96%)
Jan 05, 2016	39.12	39.88	38.40	39.39	6,732,824	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.