Indicators

New York Times Company (NY: NYT )

55.32 +0.16 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.78	12.15	11.59	11.65	2,538,034	-0.08(-0.69%)
Jan 28, 2010	11.97	12.09	11.42	11.73	1,614,648	-0.20(-1.66%)
Jan 27, 2010	11.96	12.57	11.67	11.93	3,280,952	+0.19(+1.61%)
Jan 26, 2010	11.17	11.94	11.17	11.74	3,038,198	+0.46(+4.08%)
Jan 25, 2010	11.45	11.45	10.93	11.28	2,205,657	+0.05(+0.48%)
Jan 22, 2010	11.36	11.88	11.21	11.23	2,368,040	-0.23(-2.05%)
Jan 21, 2010	12.00	12.30	11.45	11.46	3,355,510	-0.54(-4.51%)
Jan 20, 2010	12.11	12.35	11.77	12.00	3,226,621	-0.35(-2.85%)
Jan 19, 2010	12.03	12.37	11.93	12.36	2,249,552	+0.33(+2.78%)
Jan 15, 2010	12.53	12.02	12.02	12.02	2,857,993	-0.56(-4.44%)
Jan 14, 2010	12.42	12.72	12.27	12.58	1,944,214	+0.05(+0.36%)
Jan 13, 2010	12.61	12.68	12.15	12.54	2,749,386	+0.04(+0.29%)
Jan 12, 2010	13.06	13.25	12.26	12.50	3,412,192	-0.73(-5.52%)
Jan 11, 2010	12.73	13.41	12.67	13.23	3,267,468	+0.51(+3.97%)
Jan 08, 2010	12.71	12.80	12.40	12.73	1,999,577	-0.08(-0.63%)
Jan 07, 2010	12.30	12.82	12.25	12.81	2,498,969	+0.40(+3.20%)
Jan 06, 2010	12.15	12.56	12.06	12.41	2,861,060	+0.27(+2.23%)
Jan 05, 2010	11.77	12.51	11.72	12.14	4,875,234	+0.39(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.