Indicators

Simon Property Group (NY: SPG )

152.05 +0.27 (+0.18%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	73.34	73.50	72.68	73.30	3,843,393	+0.19(+0.26%)
Jan 30, 2012	73.21	73.38	72.62	73.11	2,223,068	-0.64(-0.86%)
Jan 27, 2012	73.50	73.92	73.03	73.75	2,397,804	+0.09(+0.12%)
Jan 26, 2012	73.53	74.07	73.07	73.66	2,803,441	+0.39(+0.54%)
Jan 25, 2012	71.92	73.30	71.69	73.27	3,326,008	+1.11(+1.54%)
Jan 24, 2012	70.72	72.16	70.58	72.16	2,898,741	+1.14(+1.60%)
Jan 23, 2012	71.02	71.55	70.59	71.02	2,095,314	-0.02(-0.02%)
Jan 20, 2012	70.87	71.16	70.40	71.03	4,210,629	+0.24(+0.34%)
Jan 19, 2012	69.47	70.96	69.23	70.80	3,846,592	+1.48(+2.13%)
Jan 18, 2012	69.22	69.73	69.02	69.32	2,476,153	+0.15(+0.22%)
Jan 17, 2012	68.52	69.60	68.52	69.17	2,446,464	+0.69(+1.01%)
Jan 13, 2012	67.87	68.48	67.73	68.48	2,193,938	-0.05(-0.07%)
Jan 12, 2012	69.41	69.43	67.95	68.52	2,550,339	-0.56(-0.80%)
Jan 11, 2012	68.40	69.21	68.31	69.08	2,138,009	+0.30(+0.44%)
Jan 10, 2012	68.96	69.36	68.69	68.78	2,542,214	+0.41(+0.60%)
Jan 09, 2012	68.21	68.81	68.13	68.37	2,136,478	-0.05(-0.08%)
Jan 06, 2012	68.95	69.18	68.34	68.42	3,125,721	-0.53(-0.77%)
Jan 05, 2012	68.44	69.66	68.27	68.96	3,913,019	+0.36(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.