Indicators

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.999	3.072	2.999	3.052	80,938	+0.03(+0.92%)
Jan 28, 2005	3.025	3.037	2.999	3.025	14,283	+0.01(+0.42%)
Jan 27, 2005	3.025	3.027	2.989	3.012	26,979	-0.03(-1.08%)
Jan 26, 2005	3.050	3.072	3.025	3.045	55,545	-0.00(-0.08%)
Jan 25, 2005	3.042	3.057	3.019	3.047	40,072	+0.03(+0.92%)
Jan 24, 2005	3.012	3.037	3.012	3.019	25,789	-0.00(-0.08%)
Jan 21, 2005	3.012	3.047	2.987	3.022	6,744	-0.02(-0.58%)
Jan 20, 2005	2.999	3.070	2.974	3.040	43,246	+0.03(+0.92%)
Jan 19, 2005	2.969	3.025	2.969	3.012	41,262	+0.04(+1.44%)
Jan 18, 2005	2.964	2.997	2.964	2.969	12,299	+0.01(+0.17%)
Jan 14, 2005	2.982	3.002	2.964	2.964	32,930	-0.02(-0.76%)
Jan 13, 2005	3.012	3.012	2.987	2.987	12,696	-0.01(-0.17%)
Jan 12, 2005	3.037	3.037	2.987	2.992	48,800	+0.01(+0.17%)
Jan 11, 2005	3.055	3.088	2.987	2.987	36,501	-0.06(-2.07%)
Jan 10, 2005	3.050	3.080	3.037	3.050	46,420	+0.03(+0.83%)
Jan 07, 2005	3.002	3.025	2.989	3.025	65,464	+0.03(+0.84%)
Jan 06, 2005	2.949	3.004	2.949	2.999	25,392	+0.04(+1.45%)
Jan 05, 2005	2.944	2.956	2.941	2.956	37,691	+0.02(+0.51%)
Jan 04, 2005	2.969	2.979	2.941	2.941	24,995	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.