Indicators

Mercury General Corp (NY: MCY )

57.11 +0.47 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.90	37.97	36.85	37.34	3,094,057	-0.73(-1.91%)
Jan 29, 2015	37.75	38.12	37.45	38.07	561,008	+0.39(+1.02%)
Jan 28, 2015	38.41	38.73	37.58	37.68	427,366	-0.48(-1.25%)
Jan 27, 2015	38.14	38.54	38.03	38.16	440,112	-0.26(-0.68%)
Jan 26, 2015	37.83	38.43	37.29	38.42	528,606	+0.76(+2.03%)
Jan 23, 2015	37.96	38.29	37.58	37.65	386,523	-0.27(-0.72%)
Jan 22, 2015	37.49	37.99	37.04	37.93	283,908	+0.73(+1.95%)
Jan 21, 2015	37.56	37.56	36.72	37.20	297,394	-0.35(-0.94%)
Jan 20, 2015	38.11	38.18	37.15	37.56	392,796	-0.41(-1.07%)
Jan 16, 2015	36.99	38.01	36.99	37.96	270,902	+0.82(+2.20%)
Jan 15, 2015	36.71	37.20	36.58	37.14	267,861	+0.43(+1.17%)
Jan 14, 2015	37.06	37.26	36.31	36.71	374,928	-0.82(-2.19%)
Jan 13, 2015	37.17	37.85	37.08	37.54	400,359	+0.74(+2.01%)
Jan 12, 2015	36.59	36.95	36.31	36.80	276,983	+0.22(+0.61%)
Jan 09, 2015	37.01	37.13	36.54	36.58	225,047	-0.35(-0.94%)
Jan 08, 2015	36.71	37.24	36.68	36.92	562,739	+0.46(+1.25%)
Jan 07, 2015	35.56	36.48	35.36	36.47	389,100	+1.23(+3.49%)
Jan 06, 2015	35.80	36.11	35.05	35.24	1,015,469	-0.56(-1.57%)
Jan 05, 2015	36.28	36.28	35.61	35.80	395,687	-0.85(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.