Indicators

Mercury General Corp (NY: MCY )

57.11 +0.47 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.35	22.45	22.17	22.18	238,957	-0.05(-0.23%)
Jan 28, 2011	22.59	22.59	22.23	22.23	187,618	-0.39(-1.71%)
Jan 27, 2011	22.70	22.78	22.53	22.62	296,709	-0.11(-0.48%)
Jan 26, 2011	22.84	22.96	22.69	22.73	181,597	-0.08(-0.37%)
Jan 25, 2011	22.34	22.82	22.33	22.81	219,185	+0.44(+1.96%)
Jan 24, 2011	22.24	22.46	22.24	22.37	222,156	+0.15(+0.66%)
Jan 21, 2011	22.58	22.58	22.19	22.23	241,943	-0.20(-0.91%)
Jan 20, 2011	22.20	22.49	22.20	22.43	215,164	+0.20(+0.89%)
Jan 19, 2011	22.40	22.48	22.22	22.23	202,541	-0.24(-1.05%)
Jan 18, 2011	22.46	22.49	22.31	22.47	394,937	+0.02(+0.07%)
Jan 14, 2011	22.43	22.46	22.36	22.45	192,546	-0.01(-0.02%)
Jan 13, 2011	22.79	22.79	22.42	22.46	348,613	-0.30(-1.31%)
Jan 12, 2011	22.59	22.87	22.59	22.75	329,632	+0.16(+0.69%)
Jan 11, 2011	22.46	22.65	22.43	22.60	331,978	+0.24(+1.07%)
Jan 10, 2011	22.01	22.46	21.94	22.36	361,012	+0.24(+1.09%)
Jan 07, 2011	22.31	22.33	21.99	22.12	238,122	-0.20(-0.89%)
Jan 06, 2011	22.47	22.49	22.30	22.31	218,041	-0.10(-0.47%)
Jan 05, 2011	22.40	22.60	22.39	22.42	264,644	-0.07(-0.30%)
Jan 04, 2011	22.71	22.71	22.37	22.49	170,871	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.