Indicators

Mercury General Corp (NY: MCY )

57.11 +0.47 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	27.76	28.11	27.72	28.11	240,912	+0.37(+1.34%)
Jan 28, 2005	27.93	27.99	27.67	27.74	201,232	-0.25(-0.88%)
Jan 27, 2005	28.25	28.25	27.94	27.98	187,871	-0.24(-0.86%)
Jan 26, 2005	27.59	28.29	27.59	28.22	274,113	+0.39(+1.40%)
Jan 25, 2005	28.16	28.31	27.80	27.83	403,275	-0.32(-1.14%)
Jan 24, 2005	28.50	28.50	28.12	28.16	167,019	-0.25(-0.87%)
Jan 21, 2005	28.58	28.61	28.40	28.40	94,745	-0.22(-0.78%)
Jan 20, 2005	28.80	28.80	28.48	28.62	267,028	-0.24(-0.84%)
Jan 19, 2005	29.29	29.32	28.82	28.87	142,725	-0.38(-1.30%)
Jan 18, 2005	28.62	29.25	28.60	29.25	193,134	+0.52(+1.82%)
Jan 14, 2005	28.73	28.80	28.62	28.72	114,787	+0.04(+0.14%)
Jan 13, 2005	28.79	28.85	28.66	28.68	143,737	-0.07(-0.24%)
Jan 12, 2005	28.72	28.88	28.55	28.75	157,908	-0.01(-0.03%)
Jan 11, 2005	28.98	28.98	28.65	28.76	166,209	-0.31(-1.07%)
Jan 10, 2005	29.04	29.24	28.99	29.07	140,093	-0.02(-0.08%)
Jan 07, 2005	29.09	29.26	28.99	29.10	135,639	-0.09(-0.32%)
Jan 06, 2005	28.60	29.27	28.60	29.19	320,879	+0.53(+1.86%)
Jan 05, 2005	28.82	28.89	28.65	28.66	189,895	-0.24(-0.82%)
Jan 04, 2005	29.09	29.32	28.86	28.90	158,111	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.