Indicators

Masco Corp (NY: MAS )

69.10 +0.36 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.23	51.63	50.46	51.07	2,437,014	-0.67(-1.29%)
Jan 28, 2021	51.63	52.66	51.26	51.74	2,893,753	+0.62(+1.21%)
Jan 27, 2021	51.31	51.55	50.07	51.12	2,426,909	-0.87(-1.66%)
Jan 26, 2021	53.90	54.25	51.96	51.98	2,464,395	-2.20(-4.06%)
Jan 25, 2021	54.33	54.82	53.65	54.18	2,244,266	+0.09(+0.17%)
Jan 22, 2021	54.42	54.72	53.75	54.09	1,821,726	-0.47(-0.86%)
Jan 21, 2021	55.12	55.62	54.42	54.56	2,084,304	-0.39(-0.70%)
Jan 20, 2021	53.27	55.07	53.04	54.95	2,389,660	+1.91(+3.60%)
Jan 19, 2021	53.23	53.82	52.98	53.04	1,787,328	+0.29(+0.55%)
Jan 15, 2021	52.53	52.91	51.68	52.75	2,288,775	-0.49(-0.92%)
Jan 14, 2021	52.94	53.86	52.44	53.23	2,172,454	+0.52(+0.98%)
Jan 13, 2021	53.18	53.84	52.72	52.72	1,855,614	-0.43(-0.81%)
Jan 12, 2021	52.52	53.39	52.17	53.15	1,677,958	+0.63(+1.20%)
Jan 11, 2021	50.68	52.73	50.63	52.52	3,289,970	+1.59(+3.12%)
Jan 08, 2021	51.89	52.23	50.57	50.93	1,853,734	-0.83(-1.60%)
Jan 07, 2021	51.93	52.39	51.06	51.76	1,991,996	-0.02(-0.04%)
Jan 06, 2021	49.58	52.29	49.27	51.78	6,020,391	+2.17(+4.37%)
Jan 05, 2021	49.92	50.36	49.38	49.61	2,371,388	-0.74(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.