Indicators

Masco Corp (NY: MAS )

68.98 +1.78 (+2.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.80	29.91	29.37	29.58	3,368,608	-0.32(-1.08%)
Jan 30, 2017	29.83	29.90	29.37	29.90	2,402,814	-0.01(-0.03%)
Jan 27, 2017	30.27	30.27	29.79	29.91	2,481,810	-0.29(-0.95%)
Jan 26, 2017	30.38	30.57	30.08	30.20	4,157,572	+0.02(+0.06%)
Jan 25, 2017	29.79	30.27	29.79	30.18	4,697,581	+0.63(+2.13%)
Jan 24, 2017	28.98	29.66	28.96	29.55	2,950,011	+0.80(+2.78%)
Jan 23, 2017	28.72	28.92	28.45	28.76	2,950,202	+0.04(+0.16%)
Jan 20, 2017	28.76	28.89	28.46	28.71	3,497,228	+0.04(+0.16%)
Jan 19, 2017	28.83	29.15	28.63	28.67	2,390,341	-0.15(-0.53%)
Jan 18, 2017	28.88	29.01	28.59	28.82	2,504,618	+0.06(+0.22%)
Jan 17, 2017	28.67	28.92	28.46	28.76	1,797,790	-0.02(-0.06%)
Jan 13, 2017		28.77	28.77	28.77	0	+0.00(+0.00%)
Jan 12, 2017	29.02	29.02	28.36	28.77	3,887,995	-0.37(-1.26%)
Jan 11, 2017	28.92	29.18	28.82	29.14	2,898,514	+0.31(+1.09%)
Jan 10, 2017	28.78	29.04	28.69	28.83	3,023,178	+0.03(+0.09%)
Jan 09, 2017	29.05	29.18	28.78	28.80	2,875,841	-0.31(-1.08%)
Jan 06, 2017	29.43	29.59	29.09	29.11	3,528,147	-0.12(-0.40%)
Jan 05, 2017	29.39	29.70	29.11	29.23	2,808,149	-0.25(-0.85%)
Jan 04, 2017	28.95	29.63	28.88	29.48	4,011,061	+0.64(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.