Indicators

Masco Corp (NY: MAS )

68.74 -0.22 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.455	9.639	9.441	9.448	4,331,910	+0.02(+0.23%)
Jan 28, 2011	9.881	9.895	9.412	9.427	5,200,183	-0.47(-4.73%)
Jan 27, 2011	9.625	9.909	9.583	9.895	6,707,312	+0.24(+2.50%)
Jan 26, 2011	9.547	9.732	9.434	9.654	6,846,128	+0.16(+1.72%)
Jan 25, 2011	9.441	9.561	9.313	9.490	4,911,359	+0.01(+0.15%)
Jan 24, 2011	9.398	9.547	9.356	9.476	4,147,008	+0.06(+0.60%)
Jan 21, 2011	9.519	9.590	9.384	9.420	3,294,580	-0.04(-0.45%)
Jan 20, 2011	9.342	9.625	9.235	9.462	7,443,312	+0.09(+0.98%)
Jan 19, 2011	9.668	9.767	9.334	9.370	7,055,218	-0.30(-3.15%)
Jan 18, 2011	9.916	9.994	9.455	9.675	6,273,224	-0.26(-2.57%)
Jan 14, 2011	9.710	9.937	9.682	9.930	6,241,513	+0.18(+1.82%)
Jan 13, 2011	9.753	9.831	9.639	9.753	5,368,943	-0.02(-0.22%)
Jan 12, 2011	9.902	9.966	9.760	9.774	7,456,616	-0.01(-0.07%)
Jan 11, 2011	9.803	9.973	9.675	9.781	8,940,957	+0.06(+0.58%)
Jan 10, 2011	9.746	9.795	9.455	9.725	9,689,946	-0.04(-0.44%)
Jan 07, 2011	9.618	9.980	9.462	9.767	15,498,661	+0.18(+1.85%)
Jan 06, 2011	9.342	9.803	9.320	9.590	14,979,261	+0.27(+2.89%)
Jan 05, 2011	9.051	9.420	9.015	9.320	9,479,290	+0.26(+2.86%)
Jan 04, 2011	9.245	9.315	9.019	9.061	9,256,476	-0.14(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.