Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Masco Corp (NY: MAS )

69.10 +0.36 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.670 5.787 5.339 5.387 0 -0.37(-6.46%)
Jan 29, 2009 6.331 6.338 5.752 5.759 10,437,409 -0.72(-11.06%)
Jan 28, 2009 6.062 6.662 6.028 6.476 10,956,304 +0.52(+8.80%)
Jan 27, 2009 6.297 6.297 5.918 5.952 11,981,815 -0.20(-3.25%)
Jan 26, 2009 6.152 6.386 6.028 6.152 8,832,004 -0.08(-1.22%)
Jan 23, 2009 6.090 6.290 6.028 6.228 12,580,947 +0.03(+0.44%)
Jan 22, 2009 6.400 6.545 6.076 6.200 13,446,387 -0.41(-6.25%)
Jan 21, 2009 6.510 6.648 6.255 6.613 9,233,210 +0.13(+2.02%)
Jan 20, 2009 7.171 7.233 6.379 6.483 8,766,872 -0.65(-9.17%)
Jan 16, 2009 7.082 7.227 6.786 7.137 0 +0.08(+1.17%)
Jan 15, 2009 7.103 7.233 6.689 7.054 10,545,208 +0.00(+0.00%)
Jan 14, 2009 7.323 7.399 6.972 7.054 8,272,732 -0.41(-5.54%)
Jan 13, 2009 7.406 7.564 7.326 7.468 6,083,956 +0.01(+0.18%)
Jan 12, 2009 7.729 7.778 7.371 7.454 6,162,503 -0.33(-4.25%)
Jan 09, 2009 7.964 7.964 7.571 7.785 7,981,900 -0.15(-1.91%)
Jan 08, 2009 7.605 8.005 7.433 7.936 7,439,279 +0.28(+3.69%)
Jan 07, 2009 7.922 7.950 7.530 7.654 9,557,711 -0.55(-6.72%)
Jan 06, 2009 8.129 8.294 7.895 8.205 5,345,262 +0.12(+1.53%)
Jan 05, 2009 7.771 8.239 7.619 8.081 6,291,618 +0.25(+3.17%)
Jan 02, 2009 7.736 7.888 7.516 7.833 3,613,855 +0.17(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.