Indicators

Masco Corp (NY: MAS )

69.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.37	22.09	21.36	22.04	5,315,840	+0.65(+3.06%)
Jan 30, 2007	21.36	21.49	21.29	21.38	2,323,257	+0.05(+0.23%)
Jan 29, 2007	21.29	21.47	21.20	21.34	2,724,765	+0.05(+0.23%)
Jan 26, 2007	21.59	21.60	21.23	21.29	3,518,200	-0.23(-1.09%)
Jan 25, 2007	21.82	21.90	21.51	21.52	2,908,245	-0.30(-1.36%)
Jan 24, 2007	21.66	21.87	21.60	21.82	2,455,642	+0.17(+0.76%)
Jan 23, 2007	21.59	21.85	21.59	21.65	5,318,308	+0.06(+0.26%)
Jan 22, 2007	22.01	22.01	21.56	21.60	4,397,859	-0.37(-1.66%)
Jan 19, 2007	21.46	21.98	21.28	21.96	6,047,292	+0.66(+3.10%)
Jan 18, 2007	21.39	21.46	21.17	21.30	5,281,437	-0.12(-0.55%)
Jan 17, 2007	21.29	21.51	21.19	21.42	8,175,893	+0.13(+0.61%)
Jan 16, 2007	21.19	21.36	21.16	21.29	7,635,033	+0.43(+2.05%)
Jan 12, 2007	20.65	20.93	20.55	20.86	5,272,873	+0.15(+0.73%)
Jan 11, 2007	20.52	20.82	20.50	20.71	2,996,501	+0.19(+0.94%)
Jan 10, 2007	20.39	20.53	20.25	20.52	4,494,680	+0.06(+0.27%)
Jan 09, 2007	20.12	20.49	20.01	20.46	3,650,584	+0.39(+1.92%)
Jan 08, 2007	20.15	20.15	19.97	20.07	3,929,724	-0.08(-0.38%)
Jan 05, 2007	20.12	20.19	19.98	20.15	3,329,639	-0.01(-0.03%)
Jan 04, 2007	20.18	20.25	19.94	20.16	4,071,543	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.