Indicators

Masco Corp (NY: MAS )

68.25 -0.71 (-1.03%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.52	20.70	20.40	20.43	4,194,774	-0.08(-0.40%)
Jan 30, 2006	20.36	20.57	20.30	20.52	2,939,200	+0.10(+0.51%)
Jan 27, 2006	20.25	20.48	19.99	20.41	2,825,729	+0.17(+0.82%)
Jan 26, 2006	20.52	20.52	20.16	20.25	4,692,186	-0.26(-1.28%)
Jan 25, 2006	20.52	20.59	20.28	20.51	3,444,738	-0.01(-0.03%)
Jan 24, 2006	20.42	20.59	20.40	20.52	5,539,005	+0.12(+0.61%)
Jan 23, 2006	20.33	20.47	20.25	20.39	2,973,589	+0.14(+0.72%)
Jan 20, 2006	20.91	20.91	20.15	20.25	4,973,975	-0.52(-2.52%)
Jan 19, 2006	21.01	21.12	20.67	20.77	3,506,987	-0.27(-1.28%)
Jan 18, 2006	20.85	21.10	20.81	21.04	4,213,056	+0.14(+0.69%)
Jan 17, 2006	20.81	20.98	20.74	20.90	3,399,901	+0.05(+0.23%)
Jan 13, 2006	20.96	21.07	20.74	20.85	1,544,182	-0.12(-0.59%)
Jan 12, 2006	21.15	21.25	20.90	20.97	2,534,508	-0.29(-1.36%)
Jan 11, 2006	21.19	21.40	21.11	21.26	3,828,099	+0.17(+0.78%)
Jan 10, 2006	20.99	21.10	20.85	21.10	3,979,296	+0.09(+0.43%)
Jan 09, 2006	20.92	21.09	20.83	21.01	4,502,391	+0.06(+0.26%)
Jan 06, 2006	21.19	21.23	20.68	20.95	3,407,881	-0.13(-0.62%)
Jan 05, 2006	21.16	21.36	21.04	21.08	3,290,929	-0.10(-0.46%)
Jan 04, 2006	21.31	21.35	21.03	21.18	3,040,191	-0.33(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.