Indicators

Masco Corp (NY: MAS )

68.73 -0.22 (-0.33%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.43	18.67	18.10	18.44	3,669,455	+0.09(+0.49%)
Jan 30, 2002	18.51	18.60	17.89	18.35	3,350,542	+0.00(+0.00%)
Jan 29, 2002	18.60	18.76	18.28	18.35	2,479,883	-0.18(-0.97%)
Jan 28, 2002	18.39	18.67	18.26	18.52	2,520,673	+0.03(+0.15%)
Jan 25, 2002	18.18	18.51	18.04	18.50	4,027,270	+0.52(+2.87%)
Jan 24, 2002	17.70	18.18	17.67	17.98	4,635,193	+0.34(+1.91%)
Jan 23, 2002	17.35	17.70	17.31	17.64	188,705	+0.16(+0.91%)
Jan 22, 2002	17.30	17.62	17.26	17.48	2,495,125	+0.12(+0.71%)
Jan 21, 2002	17.36	17.54	17.18	17.36	1,854,977	+0.00(+0.00%)
Jan 18, 2002	17.36	17.54	17.18	17.36	1,854,977	+0.00(+0.00%)
Jan 17, 2002	16.98	17.39	16.89	17.36	3,965,433	+0.76(+4.56%)
Jan 16, 2002	17.12	17.24	16.60	16.60	2,358,095	-0.61(-3.56%)
Jan 15, 2002	17.11	17.46	17.05	17.22	1,185,652	+0.01(+0.08%)
Jan 14, 2002	17.29	17.43	17.01	17.20	1,891,992	-0.09(-0.52%)
Jan 11, 2002	17.43	17.53	17.17	17.29	2,599,203	-0.28(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.