Indicators

Greif Bros Corp (NY: GEF )

60.66 -0.63 (-1.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.51	19.59	18.51	19.57	357,647	+1.09(+5.89%)
Jan 28, 2016	18.98	19.12	18.39	18.48	314,936	-0.13(-0.72%)
Jan 27, 2016	18.91	19.15	18.54	18.61	474,903	-0.44(-2.33%)
Jan 26, 2016	18.72	19.24	18.70	19.06	397,163	+0.61(+3.29%)
Jan 25, 2016	19.71	19.71	18.41	18.45	578,312	-1.55(-7.77%)
Jan 22, 2016	19.95	20.64	19.55	20.01	318,967	+0.36(+1.81%)
Jan 21, 2016	19.51	20.29	19.38	19.65	391,266	+0.16(+0.84%)
Jan 20, 2016	19.16	19.74	18.35	19.49	386,070	-0.04(-0.19%)
Jan 19, 2016	19.72	19.91	19.16	19.53	367,423	-0.11(-0.57%)
Jan 15, 2016	20.06	19.64	19.64	19.64	378,829	-0.96(-4.67%)
Jan 14, 2016	20.22	20.81	19.85	20.60	238,603	+0.49(+2.43%)
Jan 13, 2016	21.21	21.42	19.99	20.11	306,427	-1.10(-5.20%)
Jan 12, 2016	21.88	22.07	20.72	21.21	409,604	-0.45(-2.08%)
Jan 11, 2016	21.78	21.84	21.32	21.67	366,134	-0.01(-0.03%)
Jan 08, 2016	22.19	22.43	21.53	21.67	378,056	-0.45(-2.04%)
Jan 07, 2016	22.12	22.46	22.08	22.12	386,535	-0.56(-2.48%)
Jan 06, 2016	22.58	22.82	22.43	22.69	383,469	-0.24(-1.03%)
Jan 05, 2016	23.10	23.32	22.61	22.92	309,097	-0.18(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.