Indicators

Celestica (NY: CLS )

58.80 +3.43 (+6.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.440	8.600	8.070	8.070	423,500	-0.42(-4.95%)
Jan 28, 2021	8.390	8.560	7.910	8.490	497,623	+0.11(+1.31%)
Jan 27, 2021	8.450	8.500	7.870	8.380	344,747	-0.38(-4.34%)
Jan 26, 2021	8.700	8.810	8.660	8.760	221,831	+0.11(+1.27%)
Jan 25, 2021	8.830	8.830	8.465	8.650	257,372	-0.19(-2.15%)
Jan 22, 2021	8.730	8.850	8.700	8.840	193,900	-0.02(-0.23%)
Jan 21, 2021	8.820	8.950	8.760	8.860	318,934	+0.09(+1.03%)
Jan 20, 2021	8.710	8.840	8.610	8.770	203,582	+0.16(+1.86%)
Jan 19, 2021	8.590	8.650	8.470	8.610	228,115	+0.14(+1.65%)
Jan 15, 2021	8.610	8.680	8.470	8.470	284,600	-0.16(-1.85%)
Jan 14, 2021	8.330	8.760	8.300	8.630	299,246	+0.40(+4.86%)
Jan 13, 2021	8.340	8.340	8.100	8.230	183,085	-0.05(-0.60%)
Jan 12, 2021	8.430	8.460	8.220	8.280	233,235	-0.09(-1.08%)
Jan 11, 2021	8.240	8.425	8.230	8.370	166,159	+0.02(+0.24%)
Jan 08, 2021	8.360	8.490	8.270	8.350	206,000	+0.00(+0.00%)
Jan 07, 2021	8.210	8.360	8.135	8.350	197,261	+0.15(+1.83%)
Jan 06, 2021	8.100	8.290	8.060	8.200	329,842	+0.16(+1.99%)
Jan 05, 2021	7.850	8.050	7.850	8.040	207,824	+0.13(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.