Indicators

Celestica (NY: CLS )

58.80 +3.43 (+6.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.72	13.92	13.60	13.88	559,583	+0.22(+1.61%)
Jan 30, 2017	14.19	14.39	13.63	13.66	835,581	-0.52(-3.67%)
Jan 27, 2017	13.21	14.54	13.21	14.18	2,667,134	+1.41(+11.04%)
Jan 26, 2017	12.66	12.87	12.44	12.77	1,024,333	+0.18(+1.43%)
Jan 25, 2017	12.25	12.61	12.19	12.59	488,659	+0.44(+3.62%)
Jan 24, 2017	12.15	12.22	12.10	12.15	228,573	+0.04(+0.33%)
Jan 23, 2017	12.13	12.17	11.96	12.11	510,335	+0.03(+0.25%)
Jan 20, 2017	12.07	12.14	11.93	12.08	268,085	+0.08(+0.67%)
Jan 19, 2017	12.17	12.20	11.90	12.00	341,656	-0.23(-1.88%)
Jan 18, 2017	12.20	12.46	12.15	12.23	236,141	+0.06(+0.49%)
Jan 17, 2017	12.47	12.49	12.15	12.17	232,527	-0.21(-1.70%)
Jan 13, 2017		12.38	12.38	12.38	0	-0.04(-0.32%)
Jan 12, 2017	12.27	12.42	12.10	12.42	222,306	+0.12(+0.98%)
Jan 11, 2017	12.20	12.34	12.19	12.30	206,754	+0.03(+0.24%)
Jan 10, 2017	12.12	12.45	12.12	12.27	339,260	+0.10(+0.82%)
Jan 09, 2017	12.24	12.38	12.14	12.17	230,024	-0.06(-0.49%)
Jan 06, 2017	12.23	12.29	12.11	12.23	240,822	+0.07(+0.58%)
Jan 05, 2017	12.20	12.26	12.11	12.16	176,128	-0.04(-0.33%)
Jan 04, 2017	11.85	12.32	11.83	12.20	407,498	+0.43(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.