Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	55.55	55.62	54.59	55.19	4,064,206	-0.48(-0.87%)
Jan 30, 2017	56.51	56.51	54.99	55.67	1,672,954	-0.97(-1.70%)
Jan 27, 2017	57.26	57.26	56.33	56.64	1,818,116	-0.38(-0.67%)
Jan 26, 2017	57.12	58.44	55.85	57.02	2,989,446	-0.80(-1.39%)
Jan 25, 2017	57.48	57.98	56.87	57.83	2,527,324	+0.67(+1.18%)
Jan 24, 2017	55.84	57.31	55.70	57.15	1,583,073	+1.45(+2.60%)
Jan 23, 2017	55.85	56.18	55.16	55.70	1,211,909	-0.39(-0.70%)
Jan 20, 2017	55.80	56.27	55.64	56.09	1,380,717	+0.55(+0.98%)
Jan 19, 2017	55.89	56.24	55.15	55.55	1,661,880	-0.11(-0.19%)
Jan 18, 2017	55.40	56.02	55.40	55.65	1,362,503	+0.16(+0.28%)
Jan 17, 2017	56.22	56.41	55.35	55.50	1,844,510	-1.04(-1.85%)
Jan 13, 2017		56.54	56.54	56.54	0	+0.91(+1.63%)
Jan 12, 2017	56.13	56.21	54.82	55.63	1,302,249	-0.56(-1.00%)
Jan 11, 2017	54.72	56.24	54.61	56.19	2,048,964	+1.52(+2.78%)
Jan 10, 2017	54.75	55.18	54.29	54.67	2,061,463	+0.21(+0.39%)
Jan 09, 2017	55.11	55.30	54.26	54.46	1,446,609	-0.71(-1.29%)
Jan 06, 2017	54.89	56.05	54.83	55.17	3,554,082	+0.84(+1.55%)
Jan 05, 2017	54.30	54.87	53.67	54.33	1,314,423	-0.18(-0.33%)
Jan 04, 2017	54.38	54.55	54.00	54.50	1,326,684	+0.26(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.