Indicators

Dover Corp (NY: DOV )

177.27 -0.68 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.83	47.45	46.42	47.30	5,796,458	-0.07(-0.14%)
Jan 29, 2015	46.27	47.59	46.00	47.37	3,778,730	+1.04(+2.24%)
Jan 28, 2015	47.85	47.85	46.18	46.33	3,364,238	-1.38(-2.90%)
Jan 27, 2015	46.97	48.30	46.13	47.71	4,353,021	-0.21(-0.44%)
Jan 26, 2015	47.29	48.31	47.26	47.92	3,135,715	+0.81(+1.72%)
Jan 23, 2015	48.18	48.49	47.06	47.11	3,027,222	-1.54(-3.16%)
Jan 22, 2015	47.64	48.69	47.64	48.65	2,791,515	+0.23(+0.47%)
Jan 21, 2015	47.09	48.54	47.09	48.42	3,533,883	+1.06(+2.24%)
Jan 20, 2015	47.24	47.51	46.78	47.36	2,739,846	+0.38(+0.80%)
Jan 16, 2015	46.29	47.12	46.02	46.98	4,064,828	+0.66(+1.43%)
Jan 15, 2015	46.45	47.39	46.26	46.32	3,424,357	-0.13(-0.28%)
Jan 14, 2015	46.04	46.66	45.77	46.45	3,486,049	-0.25(-0.53%)
Jan 13, 2015	46.74	47.25	46.00	46.70	3,332,931	+0.28(+0.60%)
Jan 12, 2015	47.16	47.21	45.79	46.42	2,751,547	-0.61(-1.29%)
Jan 09, 2015	48.03	48.16	46.99	47.03	2,865,441	-1.01(-2.09%)
Jan 08, 2015	47.60	48.07	47.16	48.03	2,441,619	+0.96(+2.04%)
Jan 07, 2015	47.27	47.49	46.53	47.08	3,580,567	+0.38(+0.82%)
Jan 06, 2015	47.08	47.16	46.15	46.69	3,745,335	-0.22(-0.47%)
Jan 05, 2015	47.97	49.09	46.68	46.91	6,075,585	-1.70(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.