Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.45	33.44	32.45	33.20	6,886,684	+1.01(+3.14%)
Jan 28, 2011	31.71	33.67	31.57	32.19	8,916,443	+1.38(+4.49%)
Jan 27, 2011	30.21	31.08	30.21	30.81	5,273,008	+0.05(+0.15%)
Jan 26, 2011	29.93	30.87	29.91	30.77	4,821,958	+0.99(+3.32%)
Jan 25, 2011	29.45	29.82	29.31	29.78	2,273,649	+0.27(+0.91%)
Jan 24, 2011	29.41	29.96	29.41	29.51	2,914,518	+0.16(+0.53%)
Jan 21, 2011	29.67	29.96	29.28	29.35	3,920,025	-0.03(-0.11%)
Jan 20, 2011	30.02	30.10	29.27	29.38	3,658,068	-0.77(-2.54%)
Jan 19, 2011	30.91	30.91	30.03	30.15	3,397,961	-0.80(-2.59%)
Jan 18, 2011	30.80	31.03	30.80	30.95	1,829,757	+0.08(+0.27%)
Jan 14, 2011	30.47	30.87	30.32	30.87	2,160,157	+0.27(+0.90%)
Jan 13, 2011	30.55	30.65	30.37	30.59	2,153,626	+0.09(+0.31%)
Jan 12, 2011	30.17	30.63	30.14	30.50	1,660,365	+0.54(+1.82%)
Jan 11, 2011	29.90	30.14	29.79	29.96	2,006,276	+0.20(+0.68%)
Jan 10, 2011	29.59	29.85	29.41	29.75	2,249,781	+0.03(+0.09%)
Jan 07, 2011	29.92	30.28	29.71	29.73	2,317,555	-0.37(-1.22%)
Jan 06, 2011	30.15	30.32	29.72	30.10	2,689,606	-0.06(-0.19%)
Jan 05, 2011	30.25	30.48	30.11	30.15	2,479,312	-0.30(-0.99%)
Jan 04, 2011	30.73	30.82	30.14	30.45	2,605,895	-0.30(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.