Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	20.60	20.95	20.52	20.92	2,746,644	+0.34(+1.65%)
Jan 29, 2004	21.06	21.10	20.30	20.58	2,309,876	-0.43(-2.05%)
Jan 28, 2004	21.33	21.57	20.98	21.01	4,122,930	-0.20(-0.95%)
Jan 27, 2004	21.26	21.39	20.76	21.21	5,121,907	-0.89(-4.01%)
Jan 26, 2004	21.98	22.18	21.41	22.10	2,265,428	+0.11(+0.51%)
Jan 23, 2004	21.76	22.11	21.74	21.98	2,223,154	+0.24(+1.09%)
Jan 22, 2004	21.87	21.89	21.61	21.75	1,457,870	-0.11(-0.49%)
Jan 21, 2004	21.97	21.97	21.72	21.85	2,333,976	-0.08(-0.35%)
Jan 20, 2004	22.14	22.26	21.91	21.93	2,379,806	-0.21(-0.96%)
Jan 16, 2004	22.17	22.21	21.91	22.14	3,045,923	-0.00(-0.02%)
Jan 15, 2004	22.27	22.27	21.74	22.15	4,403,244	-0.14(-0.61%)
Jan 14, 2004	21.60	22.34	21.60	22.28	4,141,894	+0.76(+3.53%)
Jan 13, 2004	21.31	21.56	21.31	21.52	2,005,066	+0.19(+0.88%)
Jan 12, 2004	21.31	21.39	21.27	21.34	1,698,874	-0.07(-0.31%)
Jan 09, 2004	21.26	21.61	21.36	21.40	2,692,122	-0.01(-0.02%)
Jan 08, 2004	20.89	21.47	20.85	21.41	3,147,262	+0.53(+2.52%)
Jan 07, 2004	20.40	20.98	20.39	20.88	2,484,899	+0.41(+2.00%)
Jan 06, 2004	20.59	20.62	20.42	20.47	1,498,762	-0.25(-1.20%)
Jan 05, 2004	20.02	20.72	20.01	20.72	2,322,123	+0.76(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.