Indicators

Chicago Rivet & Machine Company (NY: CVR )

16.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.70	14.75	14.75	14.75	1,300	+0.11(+0.72%)
Jan 28, 2010	14.66	14.66	14.64	14.64	200	+0.14(+1.00%)
Jan 27, 2010	14.96	14.97	14.50	14.50	3,100	-0.25(-1.69%)
Jan 26, 2010	15.16	15.16	14.75	14.75	1,730	-0.40(-2.64%)
Jan 25, 2010	15.00	15.15	15.00	15.15	200	+0.11(+0.73%)
Jan 21, 2010	15.04	15.04	15.04	15.04	100	-0.14(-0.92%)
Jan 20, 2010	14.75	15.19	14.75	15.18	1,000	+0.44(+2.99%)
Jan 19, 2010	14.70	14.75	14.56	14.74	1,600	+0.29(+2.01%)
Jan 15, 2010	14.26	14.45	14.45	14.45	900	-0.05(-0.34%)
Jan 12, 2010	14.25	14.50	14.50	14.50	200	+0.50(+3.57%)
Jan 07, 2010	14.00	14.00	14.00	14.00	100	+0.25(+1.82%)
Jan 06, 2010	13.13	13.75	13.13	13.75	1,200	+0.75(+5.77%)
Jan 05, 2010	14.00	14.00	12.40	13.00	1,400	-1.30(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.