Indicators

Chicago Rivet & Machine Company (NY: CVR )

16.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Jan 28, 2009	12.01	12.05	12.00	12.05	300	+0.22(+1.86%)
Jan 23, 2009	11.83	11.83	11.83	11.83	0	+0.00(+0.00%)
Jan 22, 2009	12.78	12.78	11.83	11.83	300	+0.00(+0.00%)
Jan 21, 2009	12.08	12.15	11.83	11.83	800	-0.52(-4.21%)
Jan 14, 2009	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Jan 13, 2009	12.35	12.35	12.35	12.35	300	+0.10(+0.82%)
Jan 12, 2009	12.25	12.25	12.25	12.25	790	-0.02(-0.16%)
Jan 09, 2009	12.27	12.27	12.27	12.27	2,250	+0.00(+0.00%)
Jan 08, 2009	12.45	12.45	12.27	12.27	200	-0.29(-2.31%)
Jan 07, 2009	12.25	12.85	12.25	12.56	1,300	+0.26(+2.11%)
Jan 06, 2009	12.96	12.96	11.60	12.30	3,200	+0.30(+2.50%)
Jan 05, 2009	12.00	12.80	12.00	12.00	6,900	+0.20(+1.69%)
Jan 02, 2009	11.80	11.80	11.80	11.80	0	-0.19(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.