Indicators

BRT Realty Trust (NY: BRT )

17.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.96	16.03	15.89	16.03	10,725	+0.03(+0.17%)
Jan 28, 2005	16.00	16.00	16.00	16.00	1,469	+0.00(+0.00%)
Jan 27, 2005	16.03	16.08	15.99	16.00	14,398	-0.03(-0.17%)
Jan 26, 2005	16.06	16.06	15.96	16.03	4,554	-0.03(-0.21%)
Jan 25, 2005	16.06	16.07	15.99	16.06	3,526	+0.01(+0.08%)
Jan 24, 2005	16.06	16.06	15.99	16.05	5,583	-0.01(-0.08%)
Jan 21, 2005	16.06	16.09	16.06	16.06	2,350	+0.03(+0.21%)
Jan 20, 2005	15.93	16.03	15.79	16.03	9,403	+0.10(+0.64%)
Jan 19, 2005	15.91	15.93	15.91	15.93	3,673	+0.05(+0.30%)
Jan 18, 2005	15.82	15.92	15.72	15.88	3,966	+0.05(+0.34%)
Jan 14, 2005	15.99	15.99	15.82	15.82	8,521	-0.10(-0.64%)
Jan 13, 2005	16.06	16.13	15.93	15.93	6,905	-0.14(-0.85%)
Jan 12, 2005	16.07	16.07	15.86	16.06	12,194	-0.13(-0.80%)
Jan 11, 2005	15.99	16.23	15.99	16.19	2,938	+0.18(+1.15%)
Jan 10, 2005	16.06	16.16	15.90	16.01	13,370	-0.12(-0.76%)
Jan 07, 2005	16.47	16.47	16.10	16.13	8,815	-0.35(-2.11%)
Jan 06, 2005	16.57	16.57	16.48	16.48	5,583	-0.06(-0.37%)
Jan 05, 2005	16.51	16.56	16.51	16.54	3,526	+0.03(+0.21%)
Jan 04, 2005	16.54	16.57	16.40	16.50	4,848	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.