Indicators

Sonic Automotive (NY: SAH )

56.60 +0.68 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.94	13.94	13.39	13.51	382,204	-0.32(-2.32%)
Jan 30, 2012	13.85	14.03	13.73	13.83	216,491	-0.21(-1.48%)
Jan 27, 2012	13.84	14.18	13.84	14.03	311,236	+0.09(+0.62%)
Jan 26, 2012	14.17	14.30	13.79	13.95	601,352	-0.06(-0.43%)
Jan 25, 2012	13.60	14.05	13.43	14.01	648,518	+0.39(+2.86%)
Jan 24, 2012	13.83	14.03	13.58	13.62	735,464	-0.27(-1.93%)
Jan 23, 2012	13.93	14.08	13.70	13.89	328,235	-0.05(-0.37%)
Jan 20, 2012	13.89	13.98	13.67	13.94	374,405	+0.06(+0.44%)
Jan 19, 2012	14.02	14.05	13.78	13.88	619,427	-0.12(-0.87%)
Jan 18, 2012	13.46	14.05	13.41	14.00	816,650	+0.54(+3.99%)
Jan 17, 2012	13.58	13.69	13.38	13.46	327,484	+0.05(+0.39%)
Jan 13, 2012	13.06	13.51	13.06	13.41	500,325	+0.25(+1.91%)
Jan 12, 2012	12.95	13.17	12.74	13.16	644,733	+0.24(+1.88%)
Jan 11, 2012	12.96	13.03	12.89	12.92	656,366	-0.05(-0.40%)
Jan 10, 2012	13.14	13.21	12.93	12.97	659,230	-0.03(-0.20%)
Jan 09, 2012	12.74	13.13	12.66	13.00	718,851	+0.31(+2.46%)
Jan 06, 2012	12.78	12.91	12.54	12.68	563,891	-0.08(-0.61%)
Jan 05, 2012	12.46	12.79	12.15	12.76	585,438	+0.20(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.