Indicators

Sonic Automotive (NY: SAH )

56.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.266	8.571	8.103	8.197	369,448	-0.04(-0.52%)
Jan 28, 2010	8.403	8.429	8.034	8.240	694,061	-0.10(-1.23%)
Jan 27, 2010	8.420	8.463	8.025	8.343	1,078,807	-0.15(-1.72%)
Jan 26, 2010	8.472	8.626	8.291	8.489	452,614	-0.02(-0.20%)
Jan 25, 2010	8.506	8.652	8.360	8.506	433,369	+0.09(+1.02%)
Jan 22, 2010	8.789	8.901	8.343	8.420	634,314	-0.37(-4.20%)
Jan 21, 2010	9.150	9.227	8.772	8.789	487,194	-0.39(-4.21%)
Jan 20, 2010	9.313	9.364	9.021	9.176	554,274	-0.27(-2.82%)
Jan 19, 2010	9.493	9.562	9.330	9.442	1,036,155	+0.04(+0.46%)
Jan 15, 2010	9.527	9.399	9.399	9.399	614,917	-0.10(-1.08%)
Jan 14, 2010	9.545	9.613	9.382	9.502	605,568	-0.09(-0.98%)
Jan 13, 2010	9.579	9.691	9.321	9.596	325,349	+0.01(+0.09%)
Jan 12, 2010	9.691	9.914	9.450	9.588	845,309	-0.23(-2.36%)
Jan 11, 2010	9.708	9.914	9.613	9.819	779,464	+0.11(+1.15%)
Jan 08, 2010	9.553	9.733	9.478	9.708	554,825	+0.10(+1.07%)
Jan 07, 2010	9.630	9.673	9.261	9.605	1,010,670	-0.03(-0.27%)
Jan 06, 2010	9.339	9.716	9.321	9.630	1,607,493	+0.29(+3.12%)
Jan 05, 2010	9.107	9.467	9.107	9.339	1,258,787	+0.17(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.