Indicators

Sonic Automotive (NY: SAH )

56.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.17	20.29	19.96	20.20	161,709	-0.02(-0.09%)
Jan 30, 2006	20.17	20.44	20.09	20.21	486,760	-0.01(-0.04%)
Jan 27, 2006	20.17	20.36	19.96	20.22	188,156	+0.00(+0.00%)
Jan 26, 2006	20.01	20.26	19.99	20.22	265,516	+0.24(+1.20%)
Jan 25, 2006	19.95	20.08	19.78	19.98	429,207	-0.03(-0.17%)
Jan 24, 2006	19.71	20.12	19.71	20.02	525,091	+0.31(+1.57%)
Jan 23, 2006	19.61	19.90	19.51	19.71	372,352	+0.02(+0.09%)
Jan 20, 2006	20.26	20.26	19.58	19.69	330,060	-0.47(-2.34%)
Jan 19, 2006	20.25	20.30	20.01	20.16	269,128	+0.00(+0.00%)
Jan 18, 2006	19.83	20.16	19.77	20.16	258,875	+0.29(+1.47%)
Jan 17, 2006	19.96	19.99	19.74	19.87	403,808	-0.10(-0.52%)
Jan 13, 2006	19.91	20.05	19.85	19.97	220,894	-0.02(-0.09%)
Jan 12, 2006	20.02	20.13	19.82	19.99	336,118	-0.14(-0.68%)
Jan 11, 2006	20.33	20.38	19.88	20.13	275,885	-0.21(-1.01%)
Jan 10, 2006	20.18	20.47	20.17	20.33	370,488	+0.01(+0.04%)
Jan 09, 2006	19.85	20.38	19.85	20.33	545,246	+0.54(+2.73%)
Jan 06, 2006	19.79	19.81	19.60	19.78	464,042	+0.00(+0.00%)
Jan 05, 2006	19.74	19.90	19.65	19.78	493,867	+0.06(+0.30%)
Jan 04, 2006	19.50	19.74	19.35	19.72	931,346	+0.22(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.