Indicators

Sonic Automotive (NY: SAH )

58.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	19.58	19.66	19.18	19.21	157,049	-0.37(-1.88%)
Jan 29, 2004	19.36	19.66	19.06	19.58	206,914	+0.39(+2.06%)
Jan 28, 2004	19.91	20.01	19.14	19.18	164,389	-0.52(-2.61%)
Jan 27, 2004	20.13	20.13	19.63	19.70	227,652	-0.42(-2.09%)
Jan 26, 2004	20.17	20.23	19.87	20.12	114,059	+0.03(+0.17%)
Jan 23, 2004	20.13	20.24	19.86	20.08	323,303	+0.13(+0.65%)
Jan 22, 2004	19.83	20.04	19.74	19.96	448,780	+0.06(+0.30%)
Jan 21, 2004	19.74	19.90	19.53	19.90	403,925	+0.15(+0.78%)
Jan 20, 2004	19.61	19.94	19.61	19.74	374,216	+0.01(+0.04%)
Jan 16, 2004	19.56	20.03	19.56	19.73	416,274	+0.17(+0.88%)
Jan 15, 2004	19.66	19.72	19.49	19.56	249,788	-0.10(-0.52%)
Jan 14, 2004	19.48	19.81	19.48	19.66	252,001	+0.09(+0.44%)
Jan 13, 2004	19.21	19.58	19.18	19.58	230,098	+0.38(+1.97%)
Jan 12, 2004	19.29	19.49	19.11	19.20	371,070	-0.09(-0.44%)
Jan 09, 2004	19.40	19.56	19.22	19.29	309,672	-0.03(-0.13%)
Jan 08, 2004	19.36	19.48	19.31	19.31	273,904	+0.02(+0.09%)
Jan 07, 2004	19.44	19.54	19.26	19.30	374,332	+0.03(+0.13%)
Jan 06, 2004	19.27	19.70	19.06	19.27	267,497	-0.03(-0.18%)
Jan 05, 2004	19.66	19.77	19.26	19.30	413,828	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.