Indicators

Fresh Del Monte Produce (NY: FDP )

23.36 +0.39 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.16	29.32	28.80	28.83	273,239	-0.59(-2.01%)
Jan 29, 2015	29.15	29.44	28.99	29.42	291,945	+0.35(+1.21%)
Jan 28, 2015	29.33	29.41	28.88	29.07	221,111	-0.05(-0.18%)
Jan 27, 2015	29.26	29.47	28.94	29.12	297,835	-0.38(-1.28%)
Jan 26, 2015	29.45	29.61	29.18	29.50	364,637	-0.06(-0.20%)
Jan 23, 2015	29.67	29.67	29.33	29.56	151,526	-0.25(-0.83%)
Jan 22, 2015	29.27	29.81	29.12	29.81	253,096	+0.60(+2.05%)
Jan 21, 2015	28.93	29.42	28.83	29.21	264,655	+0.19(+0.65%)
Jan 20, 2015	28.96	29.22	28.84	29.02	257,950	+0.03(+0.09%)
Jan 16, 2015	28.27	29.05	28.27	29.00	260,990	+0.63(+2.21%)
Jan 15, 2015	28.13	28.54	27.90	28.37	305,544	+0.39(+1.38%)
Jan 14, 2015	28.16	28.37	27.39	27.98	466,487	-0.47(-1.66%)
Jan 13, 2015	28.55	28.93	28.20	28.46	195,356	+0.04(+0.15%)
Jan 12, 2015	28.76	28.76	28.26	28.41	171,617	-0.30(-1.04%)
Jan 09, 2015	29.18	29.24	28.71	28.71	213,522	-0.43(-1.47%)
Jan 08, 2015	28.43	29.30	28.43	29.14	501,094	+0.89(+3.16%)
Jan 07, 2015	28.05	28.32	28.05	28.25	123,305	+0.36(+1.29%)
Jan 06, 2015	27.99	28.16	27.60	27.89	236,420	-0.10(-0.37%)
Jan 05, 2015	28.51	28.59	27.87	27.99	241,900	-0.81(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.