Indicators

Group 1 Automotive (NY: GPI )

318.35 +7.84 (+2.52%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	31.45	32.01	31.43	31.81	115,691	+0.42(+1.32%)
Jan 29, 2004	31.40	32.32	31.11	31.39	207,112	-0.01(-0.03%)
Jan 28, 2004	32.45	32.45	31.40	31.40	137,188	-0.96(-2.97%)
Jan 27, 2004	32.75	32.80	32.32	32.36	174,173	-0.47(-1.42%)
Jan 26, 2004	32.71	32.86	32.48	32.83	99,048	-0.03(-0.08%)
Jan 23, 2004	32.32	32.85	32.32	32.85	124,937	+0.32(+0.98%)
Jan 22, 2004	32.14	32.53	32.04	32.53	105,405	+0.17(+0.53%)
Jan 21, 2004	31.91	32.49	31.91	32.36	141,811	+0.30(+0.94%)
Jan 20, 2004	31.50	32.07	31.50	32.06	174,866	+0.56(+1.79%)
Jan 16, 2004	31.16	31.57	31.15	31.49	93,732	+0.33(+1.06%)
Jan 15, 2004	30.89	31.17	30.72	31.17	81,943	+0.18(+0.59%)
Jan 14, 2004	30.70	31.02	30.63	30.98	59,406	+0.29(+0.93%)
Jan 13, 2004	30.41	30.70	30.24	30.70	80,440	+0.42(+1.40%)
Jan 12, 2004	30.54	30.67	30.20	30.27	137,997	-0.21(-0.68%)
Jan 09, 2004	30.63	30.85	30.54	30.48	85,179	-0.50(-1.62%)
Jan 08, 2004	30.69	30.99	30.65	30.98	92,229	+0.29(+0.96%)
Jan 07, 2004	30.54	30.74	30.14	30.69	81,250	+0.10(+0.34%)
Jan 06, 2004	31.03	31.04	30.13	30.59	131,294	-0.43(-1.39%)
Jan 05, 2004	30.89	31.08	30.37	31.02	93,385	+0.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.