Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.66	21.29	20.44	21.05	3,785,045	+0.34(+1.62%)
Jan 28, 2016	20.45	21.04	20.02	20.72	3,840,585	+0.01(+0.07%)
Jan 27, 2016	20.39	20.88	20.17	20.70	3,795,609	+0.14(+0.70%)
Jan 26, 2016	20.43	20.87	20.22	20.56	4,207,569	+0.61(+3.05%)
Jan 25, 2016	19.89	20.15	19.63	19.95	3,440,366	+0.44(+2.27%)
Jan 22, 2016	19.22	19.70	18.74	19.51	3,518,965	+0.03(+0.15%)
Jan 21, 2016	19.03	19.60	18.66	19.48	3,627,523	+0.26(+1.38%)
Jan 20, 2016	19.47	19.55	18.87	19.22	4,446,835	+0.06(+0.34%)
Jan 19, 2016	20.09	20.14	18.76	19.15	5,492,236	-0.88(-4.39%)
Jan 15, 2016	20.69	20.03	20.03	20.03	5,175,035	+0.10(+0.50%)
Jan 14, 2016	20.68	20.96	19.50	19.93	6,013,078	-0.79(-3.83%)
Jan 13, 2016	20.23	20.75	19.95	20.73	4,812,040	+0.32(+1.58%)
Jan 12, 2016	20.07	20.48	19.81	20.40	4,718,389	-0.04(-0.21%)
Jan 11, 2016	21.18	21.45	20.16	20.45	3,287,860	-0.69(-3.28%)
Jan 08, 2016	20.80	21.50	20.77	21.14	4,210,701	-0.31(-1.43%)
Jan 07, 2016	20.71	21.66	20.54	21.45	5,004,514	+1.10(+5.41%)
Jan 06, 2016	20.00	20.63	19.96	20.35	3,995,623	+0.59(+3.01%)
Jan 05, 2016	19.30	19.80	19.20	19.75	3,339,763	+0.49(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.