Skip to main content

Agnico-Eagle Mines (NY: AEM )

86.29 -1.95 (-2.21%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 27.47 28.66 27.27 28.29 4,156,393 +0.90(+3.28%)
Jan 29, 2015 26.62 27.77 26.51 27.39 3,989,542 -0.25(-0.91%)
Jan 28, 2015 28.21 28.75 27.23 27.64 3,854,629 -1.11(-3.85%)
Jan 27, 2015 27.71 28.82 27.70 28.75 3,549,357 +1.31(+4.77%)
Jan 26, 2015 26.51 27.45 26.13 27.44 3,092,163 +0.13(+0.46%)
Jan 23, 2015 27.52 27.84 27.08 27.31 2,837,464 -0.72(-2.57%)
Jan 22, 2015 27.58 28.43 27.19 28.03 4,009,810 +0.63(+2.30%)
Jan 21, 2015 28.08 28.46 26.66 27.40 4,521,758 -0.39(-1.42%)
Jan 20, 2015 27.88 28.37 27.45 27.80 5,350,744 +0.35(+1.28%)
Jan 16, 2015 26.45 27.56 26.38 27.45 6,571,081 +1.14(+4.34%)
Jan 15, 2015 25.89 26.67 25.79 26.31 5,458,316 +1.62(+6.56%)
Jan 14, 2015 25.41 25.80 24.39 24.69 4,128,700 -0.27(-1.08%)
Jan 13, 2015 26.25 26.33 24.56 24.95 5,028,333 -0.90(-3.47%)
Jan 12, 2015 25.30 26.29 25.10 25.85 4,947,652 +0.87(+3.49%)
Jan 09, 2015 23.77 24.99 23.72 24.98 4,094,286 +1.48(+6.32%)
Jan 08, 2015 24.01 24.45 23.24 23.50 3,482,033 -0.36(-1.51%)
Jan 07, 2015 23.87 24.69 23.45 23.86 3,342,756 -0.49(-2.03%)
Jan 06, 2015 23.07 24.78 23.00 24.35 6,338,102 +1.33(+5.76%)
Jan 05, 2015 22.82 23.06 22.04 23.03 3,704,191 +0.38(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.