Skip to main content

Agnico-Eagle Mines (NY: AEM )

86.29 -1.95 (-2.21%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.500 10.03 9.500 9.953 1,692,504 +0.48(+5.11%)
Jan 29, 2004 9.602 9.758 9.336 9.469 1,670,214 -0.22(-2.26%)
Jan 28, 2004 10.06 10.18 9.664 9.687 1,502,014 -0.28(-2.82%)
Jan 27, 2004 9.758 10.23 9.734 9.969 1,549,668 +0.20(+2.08%)
Jan 26, 2004 9.945 10.10 9.672 9.766 1,774,746 -0.12(-1.26%)
Jan 23, 2004 10.38 10.41 9.859 9.890 1,602,063 -0.26(-2.54%)
Jan 22, 2004 10.43 10.77 10.13 10.15 2,172,764 -0.06(-0.61%)
Jan 21, 2004 10.11 10.29 9.883 10.21 1,595,401 +0.17(+1.71%)
Jan 20, 2004 9.812 10.16 9.633 10.04 2,052,987 +0.57(+6.02%)
Jan 16, 2004 9.477 9.602 9.414 9.469 1,336,632 +0.01(+0.08%)
Jan 15, 2004 9.727 9.727 9.367 9.461 2,258,209 -0.50(-5.02%)
Jan 14, 2004 9.953 10.06 9.789 9.961 1,405,296 -0.18(-1.77%)
Jan 13, 2004 10.16 10.29 10.14 10.14 1,292,949 -0.05(-0.46%)
Jan 12, 2004 10.23 10.30 10.09 10.19 1,121,546 -0.05(-0.46%)
Jan 09, 2004 9.875 10.28 9.844 10.23 1,738,237 +0.39(+3.97%)
Jan 08, 2004 9.727 9.914 9.641 9.844 1,440,140 +0.13(+1.37%)
Jan 07, 2004 9.797 9.875 9.547 9.711 1,224,670 -0.18(-1.82%)
Jan 06, 2004 10.09 10.09 9.805 9.890 2,184,165 +0.00(+0.00%)
Jan 05, 2004 9.664 9.937 9.602 9.890 1,392,870 +0.39(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.