Indicators

Nu Skin Enterprises (NY: NUS )

13.07 -0.17 (-1.25%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.65	15.86	15.30	15.37	600,520	-0.26(-1.69%)
Jan 28, 2010	15.92	16.19	15.38	15.63	396,196	-0.28(-1.75%)
Jan 27, 2010	15.70	15.94	15.65	15.91	529,701	+0.12(+0.75%)
Jan 26, 2010	15.98	16.08	15.55	15.79	487,914	-0.19(-1.20%)
Jan 25, 2010	16.34	16.38	15.90	15.98	623,926	-0.26(-1.59%)
Jan 22, 2010	16.25	16.50	16.19	16.24	522,330	-0.07(-0.41%)
Jan 21, 2010	16.95	17.25	16.11	16.31	1,129,405	-0.67(-3.97%)
Jan 20, 2010	17.47	17.47	16.86	16.98	581,356	-0.60(-3.39%)
Jan 19, 2010	17.17	17.68	17.17	17.58	650,253	+0.38(+2.23%)
Jan 15, 2010	17.48	17.19	17.19	17.19	874,082	-0.20(-1.14%)
Jan 14, 2010	17.26	17.52	17.17	17.39	466,666	+0.11(+0.65%)
Jan 13, 2010	17.54	17.69	17.13	17.28	565,050	-0.24(-1.36%)
Jan 12, 2010	17.38	17.79	17.29	17.52	517,382	+0.07(+0.38%)
Jan 11, 2010	17.93	17.93	16.99	17.45	1,410,546	-0.54(-2.98%)
Jan 08, 2010	18.11	18.25	17.84	17.99	927,425	-0.17(-0.95%)
Jan 07, 2010	18.11	18.18	17.79	18.16	594,970	+0.09(+0.51%)
Jan 06, 2010	18.19	18.19	17.81	18.07	734,767	-0.09(-0.51%)
Jan 05, 2010	17.85	18.61	17.47	18.16	1,366,969	+0.33(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.