Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

51.42 +1.94 (+3.92%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.53	32.12	31.10	32.01	35,495	+0.32(+1.00%)
Jan 30, 2017	31.99	31.99	30.82	31.69	66,505	-0.77(-2.38%)
Jan 27, 2017	32.99	33.22	32.31	32.47	12,449	-0.46(-1.38%)
Jan 26, 2017	33.41	33.49	32.84	32.92	22,431	-0.39(-1.17%)
Jan 25, 2017	33.03	33.41	32.95	33.31	75,137	+0.68(+2.08%)
Jan 24, 2017	31.53	32.77	31.53	32.63	272,265	+1.46(+4.68%)
Jan 23, 2017	31.31	31.43	30.65	31.18	35,249	-0.18(-0.57%)
Jan 20, 2017	31.34	31.66	31.08	31.35	12,194	+0.42(+1.37%)
Jan 19, 2017	31.78	31.94	30.58	30.93	25,054	-0.68(-2.15%)
Jan 18, 2017	31.32	31.64	31.05	31.61	31,919	+0.41(+1.30%)
Jan 17, 2017	31.75	31.88	31.04	31.20	46,211	-0.85(-2.64%)
Jan 13, 2017		32.05	32.05	32.05	0	+0.42(+1.34%)
Jan 12, 2017	31.57	31.63	30.56	31.63	38,810	-0.36(-1.14%)
Jan 11, 2017	31.86	32.09	31.46	31.99	31,935	+0.24(+0.76%)
Jan 10, 2017	31.20	32.05	31.20	31.75	21,565	+0.69(+2.21%)
Jan 09, 2017	31.61	31.61	31.06	31.06	53,282	-0.69(-2.16%)
Jan 06, 2017	31.95	32.23	31.63	31.75	33,713	-0.13(-0.41%)
Jan 05, 2017	32.38	32.49	31.46	31.88	48,123	-0.67(-2.05%)
Jan 04, 2017	31.41	32.65	31.41	32.55	95,065	+1.50(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.