Indicators

Barings Bdc Inc (NY: BBDC )

9.700 -0.090 (-0.92%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.077	7.166	7.077	7.166	344,041	+0.09(+1.27%)
Jan 30, 2023	7.117	7.205	7.068	7.077	341,791	-0.11(-1.48%)
Jan 27, 2023	7.019	7.183	7.019	7.183	364,557	+0.15(+2.09%)
Jan 26, 2023	7.044	7.060	6.970	7.036	548,881	+0.05(+0.70%)
Jan 25, 2023	7.060	7.085	6.970	6.987	402,913	-0.09(-1.27%)
Jan 24, 2023	7.109	7.142	7.068	7.077	423,703	-0.02(-0.35%)
Jan 23, 2023	7.093	7.134	7.077	7.101	468,350	+0.01(+0.12%)
Jan 20, 2023	7.109	7.126	7.068	7.093	513,397	-0.02(-0.23%)
Jan 19, 2023	7.175	7.220	7.097	7.109	320,395	-0.11(-1.59%)
Jan 18, 2023	7.297	7.346	7.224	7.224	457,858	-0.05(-0.67%)
Jan 17, 2023	7.256	7.322	7.256	7.273	426,473	+0.02(+0.34%)
Jan 13, 2023	7.281	7.314	7.248	7.248	508,228	-0.07(-1.01%)
Jan 12, 2023	7.240	7.359	7.216	7.322	560,333	+0.12(+1.70%)
Jan 11, 2023	7.085	7.207	7.052	7.199	528,572	+0.16(+2.33%)
Jan 10, 2023	7.044	7.085	6.978	7.036	457,192	+0.04(+0.58%)
Jan 09, 2023	6.987	7.077	6.962	6.995	763,560	+0.12(+1.79%)
Jan 06, 2023	6.872	6.921	6.823	6.872	919,059	+0.02(+0.36%)
Jan 05, 2023	6.929	6.929	6.794	6.847	362,878	-0.08(-1.18%)
Jan 04, 2023	6.790	6.970	6.766	6.929	541,810	+0.20(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.