Indicators

Barings Bdc Inc (NY: BBDC )

9.895 +0.145 (+1.49%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.347	8.508		8.488	142,962	+0.09(+1.03%)
Jan 28, 2022	8.379	8.426	8.316	8.402	106,843	+0.01(+0.09%)
Jan 27, 2022	8.410	8.512	8.379	8.394	181,984	-0.02(-0.28%)
Jan 26, 2022	8.418	8.512	8.363	8.418	171,911	+0.02(+0.28%)
Jan 25, 2022	8.222	8.418	8.183	8.394	168,728	+0.13(+1.52%)
Jan 24, 2022	8.277	8.300	7.987	8.269	461,343	-0.04(-0.47%)
Jan 21, 2022	8.339	8.614	8.300	8.308	390,057	-0.05(-0.56%)
Jan 20, 2022	8.449	8.465	8.347	8.355	221,338	-0.09(-1.02%)
Jan 19, 2022	8.504	8.524	8.394	8.441	181,496	-0.09(-1.01%)
Jan 18, 2022	8.543	8.629	8.512	8.527	167,677	-0.02(-0.18%)
Jan 14, 2022				8.543	0	-0.11(-1.27%)
Jan 13, 2022	8.700	8.723	8.621	8.653	118,611	-0.05(-0.54%)
Jan 12, 2022	8.700	8.762	8.653	8.700	149,004	+0.00(+0.00%)
Jan 11, 2022	8.684	8.715	8.621	8.700	153,646	+0.05(+0.54%)
Jan 10, 2022	8.668	8.684	8.625	8.653	127,484	+0.00(+0.00%)
Jan 07, 2022	8.629	8.668	8.590	8.653	130,824	+0.04(+0.45%)
Jan 06, 2022	8.653	8.682	8.551	8.614	168,461	+0.02(+0.18%)
Jan 05, 2022	8.700	8.723	8.583	8.598	171,481	-0.06(-0.72%)
Jan 04, 2022	8.668	8.708	8.629	8.661	213,793	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.