Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Krona Trust Currencyshares Invesco (NY: FXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 103.63 103.63 103.30 103.32 692 -0.08(-0.08%)
Jan 30, 2019 102.87 103.55 102.87 103.39 804 +0.27(+0.26%)
Jan 29, 2019 103.12 103.12 103.12 103.12 0 -0.12(-0.12%)
Jan 28, 2019 103.14 103.25 103.14 103.25 267 -0.12(-0.11%)
Jan 25, 2019 103.43 103.43 103.36 103.36 1,100 +0.38(+0.37%)
Jan 24, 2019 102.91 102.99 102.86 102.99 26,473 -0.75(-0.72%)
Jan 23, 2019 103.73 103.73 103.73 103.73 0 +0.16(+0.15%)
Jan 22, 2019 103.59 103.67 103.58 103.58 273 -0.04(-0.04%)
Jan 18, 2019 103.62 103.62 103.62 103.62 0 -0.11(-0.11%)
Jan 17, 2019 103.72 103.78 103.72 103.73 951 -0.23(-0.22%)
Jan 16, 2019 103.96 103.96 103.96 103.96 6 -0.38(-0.36%)
Jan 15, 2019 104.74 104.74 104.34 104.34 110 -0.16(-0.15%)
Jan 14, 2019 104.50 104.50 104.50 104.50 42 -0.21(-0.20%)
Jan 11, 2019 104.71 104.71 104.71 104.71 100 -0.29(-0.27%)
Jan 10, 2019 105.34 105.34 104.96 105.00 1,900 -0.87(-0.82%)
Jan 09, 2019 105.40 106.00 105.26 105.86 5,615 +0.98(+0.93%)
Jan 08, 2019 104.90 104.90 104.83 104.89 327 -0.33(-0.32%)
Jan 07, 2019 104.98 105.29 104.89 105.22 4,468 +0.99(+0.95%)
Jan 04, 2019 104.74 104.74 104.23 104.23 1,200 +0.23(+0.22%)
Jan 03, 2019 103.80 104.00 103.80 104.00 212 +0.11(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.