Indicators

Financial Preferred Invesco ETF (NY: PGF )

14.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.65	15.66	15.54	15.61	488,687	-0.02(-0.11%)
Jan 28, 2021	15.59	15.63	15.56	15.63	515,165	+0.09(+0.59%)
Jan 27, 2021	15.68	15.70	15.54	15.54	851,421	-0.17(-1.06%)
Jan 26, 2021	15.74	15.74	15.68	15.70	556,478	-0.01(-0.05%)
Jan 25, 2021	15.75	15.76	15.69	15.71	499,916	-0.02(-0.16%)
Jan 22, 2021	15.64	15.76	15.64	15.73	463,664	+0.06(+0.37%)
Jan 21, 2021	15.76	15.78	15.68	15.68	587,742	-0.09(-0.58%)
Jan 20, 2021	15.73	15.77	15.72	15.77	668,813	+0.05(+0.32%)
Jan 19, 2021	15.71	15.72	15.66	15.72	627,674	+0.07(+0.46%)
Jan 15, 2021	15.62	15.72	15.62	15.65	504,683	+0.02(+0.16%)
Jan 14, 2021	15.61	15.68	15.59	15.62	621,673	+0.01(+0.05%)
Jan 13, 2021	15.37	15.63	15.37	15.61	729,849	+0.22(+1.45%)
Jan 12, 2021	15.43	15.43	15.30	15.39	844,792	-0.06(-0.38%)
Jan 11, 2021	15.57	15.57	15.44	15.45	595,204	-0.12(-0.80%)
Jan 08, 2021	15.58	15.60	15.51	15.57	783,237	-0.01(-0.05%)
Jan 07, 2021	15.64	15.66	15.43	15.58	2,129,902	-0.02(-0.16%)
Jan 06, 2021	15.79	15.80	15.48	15.60	1,718,151	-0.22(-1.41%)
Jan 05, 2021	15.80	15.83	15.77	15.83	912,977	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.