Indicators

Equinor ASA ADR (NY: EQNR )

28.34 -0.19 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.76			21.69	6,127,145	+0.06(+0.29%)
Jan 28, 2022	21.88	22.03	21.44	21.63	13,726,691	-0.49(-2.21%)
Jan 27, 2022	22.52	22.68	21.72	22.11	6,957,043	-0.28(-1.27%)
Jan 26, 2022	22.96	22.98	22.08	22.40	5,433,674	-0.41(-1.79%)
Jan 25, 2022	21.96	22.87	21.74	22.81	4,591,936	+0.61(+2.77%)
Jan 24, 2022	21.70	22.21	21.27	22.19	4,915,937	+0.21(+0.97%)
Jan 21, 2022	22.15	22.30	21.70	21.98	8,822,086	-0.57(-2.55%)
Jan 20, 2022	22.52	23.07	22.43	22.55	3,077,740	-0.01(-0.04%)
Jan 19, 2022	22.79	22.94	22.43	22.56	3,906,696	-0.29(-1.27%)
Jan 18, 2022	23.05	23.09	22.48	22.85	3,048,567	-0.20(-0.89%)
Jan 14, 2022				23.06	0	+0.78(+3.50%)
Jan 13, 2022	22.11	22.52	21.92	22.28	4,814,031	+0.06(+0.28%)
Jan 12, 2022	22.17	22.28	21.98	22.22	2,939,573	+0.28(+1.29%)
Jan 11, 2022	21.52	21.93	21.36	21.93	4,175,400	+0.39(+1.79%)
Jan 10, 2022	21.69	21.83	21.42	21.55	3,039,525	-0.35(-1.62%)
Jan 07, 2022	21.52	21.93	21.35	21.90	2,814,435	-0.02(-0.11%)
Jan 06, 2022	22.04	22.16	21.66	21.92	3,365,195	+0.33(+1.53%)
Jan 05, 2022	21.81	22.03	21.45	21.59	4,240,845	+0.35(+1.67%)
Jan 04, 2022	21.17	21.48	21.16	21.24	3,397,057	+0.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.