Indicators

Core Laboratories Inc (NY: CLB )

18.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	75.11	76.97	75.02	76.97	313,082	+1.98(+2.64%)
Jan 28, 2011	73.89	75.27	73.74	74.99	380,069	+1.05(+1.41%)
Jan 27, 2011	73.30	74.54	73.30	73.95	467,323	+0.78(+1.07%)
Jan 26, 2011	71.64	73.35	71.47	73.16	413,609	+1.91(+2.68%)
Jan 25, 2011	70.83	71.42	69.96	71.26	581,721	+0.42(+0.60%)
Jan 24, 2011	71.78	71.78	70.02	70.83	557,007	-1.10(-1.54%)
Jan 21, 2011	73.79	73.79	71.72	71.94	551,276	-1.06(-1.46%)
Jan 20, 2011	75.39	75.42	72.94	73.00	651,644	-2.62(-3.46%)
Jan 19, 2011	76.17	76.69	75.48	75.62	243,766	-0.71(-0.93%)
Jan 18, 2011	76.39	76.48	75.72	76.32	237,940	+0.19(+0.24%)
Jan 14, 2011	75.66	76.16	75.03	76.14	292,831	+0.49(+0.64%)
Jan 13, 2011	75.36	76.25	74.93	75.65	285,705	+0.39(+0.51%)
Jan 12, 2011	75.23	75.36	74.17	75.26	262,196	+0.39(+0.52%)
Jan 11, 2011	73.32	74.94	73.15	74.88	343,450	+1.94(+2.66%)
Jan 10, 2011	73.17	73.20	72.41	72.93	314,782	-0.47(-0.64%)
Jan 07, 2011	73.83	73.91	72.50	73.41	305,062	-0.42(-0.57%)
Jan 06, 2011	75.24	75.55	73.57	73.83	261,464	-1.51(-2.00%)
Jan 05, 2011	74.43	75.57	73.58	75.33	836,460	+0.55(+0.73%)
Jan 04, 2011	75.63	76.05	74.26	74.78	346,736	-0.43(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.