Indicators

Nvent Electric Plc (NY: NVT )

85.43 +3.07 (+3.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.73	39.25	38.42	39.21	1,015,154	+0.75(+1.95%)
Jan 30, 2023	38.23	38.85	38.23	38.46	670,922	-0.03(-0.08%)
Jan 27, 2023	38.40	38.97	38.35	38.49	525,688	+0.04(+0.10%)
Jan 26, 2023	38.57	38.78	38.17	38.45	699,198	+0.22(+0.57%)
Jan 25, 2023	37.96	38.43	37.64	38.23	647,022	-0.04(-0.10%)
Jan 24, 2023	37.87	38.76	37.69	38.27	1,030,809	+0.10(+0.26%)
Jan 23, 2023	38.42	38.52	37.96	38.17	1,615,723	-0.16(-0.41%)
Jan 20, 2023	38.01	38.33	37.51	38.33	763,872	+0.43(+1.15%)
Jan 19, 2023	38.31	38.42	37.63	37.90	866,967	-0.64(-1.65%)
Jan 18, 2023	39.32	39.43	38.53	38.53	753,624	-0.61(-1.56%)
Jan 17, 2023	39.14	39.30	38.82	39.14	898,575	+0.12(+0.30%)
Jan 13, 2023	38.67	39.08	38.59	39.03	465,616	+0.08(+0.20%)
Jan 12, 2023	38.71	39.36	38.48	38.95	599,322	+0.43(+1.12%)
Jan 11, 2023	38.52	38.73	38.50	38.52	832,593	+0.10(+0.26%)
Jan 10, 2023	38.08	38.43	38.00	38.42	495,170	+0.25(+0.64%)
Jan 09, 2023	38.30	39.21	38.11	38.17	764,735	+0.13(+0.34%)
Jan 06, 2023	37.32	38.13	37.17	38.04	895,480	+1.00(+2.70%)
Jan 05, 2023	37.74	37.89	36.84	37.04	974,111	-0.77(-2.03%)
Jan 04, 2023	37.55	37.99	37.48	37.81	1,031,308	+0.41(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.