Indicators

Cactus Inc Cl A (NY: WHD )

50.75 +0.30 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.33	48.72	46.80	47.28	459,931	-0.28(-0.59%)
Jan 28, 2022	47.25	48.58	45.98	47.56	493,224	+0.02(+0.04%)
Jan 27, 2022	48.99	49.24	46.74	47.54	528,572	-0.50(-1.04%)
Jan 26, 2022	47.87	48.93	46.66	48.04	697,985	+1.09(+2.33%)
Jan 25, 2022	44.45	47.64	42.35	46.95	557,834	+1.98(+4.40%)
Jan 24, 2022	43.72	45.13	41.96	44.97	635,363	+0.69(+1.56%)
Jan 21, 2022	44.99	45.88	44.22	44.27	637,210	-0.87(-1.92%)
Jan 20, 2022	44.07	46.23	43.95	45.14	475,850	+0.74(+1.67%)
Jan 19, 2022	44.65	45.45	43.90	44.40	363,554	+0.01(+0.02%)
Jan 18, 2022	45.64	46.54	44.29	44.39	879,905	-0.46(-1.02%)
Jan 14, 2022				44.85	0	+2.07(+4.83%)
Jan 13, 2022	42.90	44.46	42.50	42.78	307,730	-0.15(-0.34%)
Jan 12, 2022	43.52	43.61	42.15	42.93	276,770	-0.45(-1.03%)
Jan 11, 2022	41.68	43.57	40.96	43.37	370,121	+2.36(+5.76%)
Jan 10, 2022	41.58	41.58	40.13	41.01	218,791	-0.64(-1.55%)
Jan 07, 2022	41.45	41.97	41.19	41.66	247,558	-0.01(-0.02%)
Jan 06, 2022	41.60	42.43	40.42	41.67	287,440	+1.08(+2.67%)
Jan 05, 2022	41.66	41.99	40.56	40.58	306,880	-0.57(-1.38%)
Jan 04, 2022	40.06	41.80	40.06	41.15	329,775	+1.28(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.