Indicators

Cactus Inc Cl A (NY: WHD )

50.75 +0.30 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.48	25.78	24.67	25.30	387,455	-0.52(-2.02%)
Jan 28, 2021	24.55	25.97	24.36	25.82	372,085	+1.65(+6.83%)
Jan 27, 2021	25.11	25.84	24.12	24.17	650,056	-1.73(-6.67%)
Jan 26, 2021	27.00	27.13	25.71	25.90	169,806	-0.74(-2.79%)
Jan 25, 2021	27.32	27.34	25.69	26.64	342,172	-1.38(-4.93%)
Jan 22, 2021	26.28	28.06	26.19	28.02	402,265	+0.92(+3.38%)
Jan 21, 2021	28.13	28.26	26.95	27.10	342,611	-1.18(-4.17%)
Jan 20, 2021	28.00	28.53	27.24	28.28	335,608	+0.57(+2.06%)
Jan 19, 2021	27.47	28.18	27.12	27.71	300,281	+0.51(+1.88%)
Jan 15, 2021	27.42	27.76	26.42	27.20	401,644	-0.96(-3.40%)
Jan 14, 2021	27.24	28.71	27.24	28.15	245,174	+0.92(+3.37%)
Jan 13, 2021	28.44	28.44	26.98	27.24	250,378	-1.57(-5.46%)
Jan 12, 2021	28.39	29.25	28.17	28.81	261,362	+0.81(+2.90%)
Jan 11, 2021	28.54	28.93	27.49	28.00	246,851	-1.50(-5.07%)
Jan 08, 2021	30.16	30.22	29.20	29.50	216,771	-0.20(-0.68%)
Jan 07, 2021	29.51	30.06	29.12	29.70	297,311	+0.55(+1.89%)
Jan 06, 2021	28.85	29.70	28.41	29.15	444,189	+1.53(+5.52%)
Jan 05, 2021	25.92	27.78	25.81	27.62	495,426	+1.87(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.