Indicators

Axa Equitable Holdings Inc (NY: EQH )

41.49 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.78	30.71	29.43	30.71	2,642,468	+1.04(+3.52%)
Jan 30, 2023	29.69	30.11	29.63	29.67	1,892,706	-0.24(-0.80%)
Jan 27, 2023	29.86	30.19	29.74	29.91	1,563,503	-0.07(-0.22%)
Jan 26, 2023	29.49	30.00	29.34	29.97	2,741,953	+0.56(+1.92%)
Jan 25, 2023	29.02	29.52	28.90	29.41	1,511,787	+0.11(+0.39%)
Jan 24, 2023	28.91	29.43	28.66	29.29	1,794,843	+0.08(+0.26%)
Jan 23, 2023	29.05	29.34	28.89	29.22	1,660,922	+0.22(+0.76%)
Jan 20, 2023	28.52	29.11	28.48	29.00	1,292,034	+0.62(+2.19%)
Jan 19, 2023	28.50	28.75	28.05	28.37	3,187,784	-0.66(-2.28%)
Jan 18, 2023	29.45	29.69	29.02	29.03	2,261,500	-0.42(-1.43%)
Jan 17, 2023	29.28	29.50	29.17	29.46	2,074,302	+0.22(+0.75%)
Jan 13, 2023	29.08	29.42	28.89	29.23	2,524,772	-0.09(-0.29%)
Jan 12, 2023	29.40	29.53	29.16	29.32	1,899,713	+0.04(+0.13%)
Jan 11, 2023	28.67	29.33	28.67	29.28	1,801,526	+0.65(+2.27%)
Jan 10, 2023	28.54	28.67	28.29	28.63	2,063,938	+0.25(+0.88%)
Jan 09, 2023	28.94	29.11	28.33	28.38	2,166,011	-0.56(-1.92%)
Jan 06, 2023	28.56	29.06	28.42	28.94	1,953,440	+0.79(+2.79%)
Jan 05, 2023	28.19	28.37	28.01	28.15	1,906,874	-0.26(-0.91%)
Jan 04, 2023	27.57	28.44	27.55	28.41	2,240,728	+1.02(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.