Indicators

CNX Resources Corp (NY: CNX )

24.20 -0.36 (-1.45%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.05			14.83	5,358,558	-0.17(-1.13%)
Jan 28, 2022	14.80	15.54	14.66	15.00	5,914,292	+0.36(+2.46%)
Jan 27, 2022	15.30	15.61	14.13	14.64	5,538,984	+0.14(+0.97%)
Jan 26, 2022	15.20	15.24	14.43	14.50	4,649,031	-0.48(-3.20%)
Jan 25, 2022	14.98	15.06	14.21	14.98	3,652,565	+0.00(+0.00%)
Jan 24, 2022	14.31	15.04	14.11	14.98	3,264,438	+0.36(+2.46%)
Jan 21, 2022	15.13	15.36	14.60	14.62	3,570,324	-0.64(-4.19%)
Jan 20, 2022	15.30	16.09	15.21	15.26	3,498,627	-0.30(-1.93%)
Jan 19, 2022	16.03	16.22	15.56	15.56	2,815,153	-0.43(-2.69%)
Jan 18, 2022	15.97	16.20	15.76	15.99	3,386,543	+0.20(+1.27%)
Jan 14, 2022				15.79	0	+0.58(+3.81%)
Jan 13, 2022	15.68	15.84	15.13	15.21	2,482,951	-0.67(-4.22%)
Jan 12, 2022	15.50	16.00	15.30	15.88	3,857,410	+0.68(+4.47%)
Jan 11, 2022	15.15	15.56	14.73	15.20	3,210,198	+0.10(+0.66%)
Jan 10, 2022	14.84	15.14	14.63	15.10	2,232,380	+0.45(+3.07%)
Jan 07, 2022	14.64	14.92	14.51	14.65	2,741,380	+0.02(+0.14%)
Jan 06, 2022	14.53	14.83	14.24	14.63	2,699,011	+0.49(+3.47%)
Jan 05, 2022	14.84	15.04	14.11	14.14	2,780,828	-0.51(-3.48%)
Jan 04, 2022	13.95	14.68	13.89	14.65	3,211,716	+0.77(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.